La Moneta Cambio S.A. - Valores de Divisas

Divisa	Compra	Venta	Ultimo	Porc.(%)	Apertura	Anterior	Máximo	Mínimo
BRA - Brasil	1.7607	1.7622	1.7622	-0.15	1.7581	1.765	1.7625	1.7581
BOB - Bolivia	7.0202	7.0702	7.0702	0.00	7.0702	7.0704	7.0702	7.0702
VEB - Venezuela	2130.0002	2130.1102	2130.1102	0.00	2130.1102	2130.1102	2130.1102	2130.1102
RUB - Rusia	29.2712	29.2752	29.2752	-0.66	29.3462	29.3464	29.3532	29.2752
CAD - Canadá	1.0172	1.0176	1.0176	-0.69	1.0241	1.0247	1.0246	1.0159
HKD - Hong Kong	7.7581	7.7583	7.7583	-0.02	7.7591	7.7593	7.7597	7.7582
SGD - Singapur	1.3925	1.3945	1.3945	-0.26	1.3953	1.3982	1.3961	1.3934
NZD - Nueva Zelanda	1.4211	1.4231	1.4231	-0.57	1.4261	1.4263	1.4275	1.4194
USD x AUD - Australia	0.9185	0.9189	0.9189	0.42	0.9172	0.915	0.9198	0.9166
USD x EUR - Euro	1.3771	1.3773	1.3773	0.67	1.3722	1.3724	1.3798	1.3718
USD x GBP - Libra Est.	1.516	1.5163	1.5163	0.73	1.5114	1.5053	1.5176	1.5107
TWD - Taiwan	31.7252	31.7352	31.7352	-0.43	31.7552	31.7554	31.7552	31.7152
CHF - Suiza	1.06	1.0603	1.0603	-0.85	1.065	1.0694	1.0654	1.0582
HUF - Hungria	195.6002	195.7002	195.7002	0	195.7002	195.7004	195.7002	195.7002
PYG - Paraguay	4720.0002	4765.0002	4765.0002	0.00	4765.0002	4765.0002	4765.0002	4765.0002
DKK - Dinamarca	5.4036	5.4061	5.4061	-0.66	5.4258	5.426	5.4277	5.3967
SEK - Suecia	7.0634	7.0666	7.0666	-0.77	7.0788	7.1218	7.0873	7.0372
NOK - Noruega	5.8249	5.8274	5.8274	-0.67	5.8405	5.8407	5.8439	5.8128
PEN - Perú	2.8387	2.8392	2.8392	0.00	2.8392	2.8392	2.8392	2.8392
PLN - Polonia	2.8267	2.8287	2.8287	-1.06	2.8398	2.84	2.8398	2.8287
EGP - Egipto	5.4732	5.5032	5.5032	-0.05	5.5032	5.506	5.5032	5.5032
CLP - Chile	515.1502	515.6002	515.6002	-0.50	517.9002	517.9004	517.9002	515.1002
COP - Colombia	1893.5002	1895.0002	1895.0002	0.00	1895.0002	1895.0002	1895.0002	1895.0002
PHP - Filipina	45.7002	45.9502	45.9502	0.48	45.6402	45.6404	45.9502	45.5802
IDR - Indonesia	9138.5002	9146.0002	9146.0002	-0.47	9160.0002	9190.0002	9185.0002	9125.0002
SAR - Arabia Saudita	3.7503	3.7505	3.7505	0.00	3.7509	3.7511	3.7577	3.7505
LKR - Sri Lanka	113.8302	114.1202	114.1202	0.09	114.1402	114.0102	114.1402	114.1202
ZAR - Sudáfrica	7.3807	7.3932	7.3932	-0.58	7.4079	7.4081	7.4388	7.3837
ECS - Ecuador	24094.0002	25587.0002	25587.0002	0.00	25587.0002	25587.0002	25587.0002	25587.0002
ILS - Israel	3.7238	3.7338	3.7338	-0.55	3.7338	3.734	3.7338	3.7338
UYU - Uruguay	19.2732	20.1442	20.1442	0.06	20.1302	20.1302	20.1442	20.1302
KRW - Corea	1127.1002	1129.3002	1129.3002	-0.44	1129.5002	1129.5004	1129.8002	1129.3002
MEX - México	12.5412	12.5462	12.5462	-0.54	12.5772	12.6152	12.5902	12.5412
CNY - China	6.8302	6.8352	6.8352	0.12	6.8258	6.826	6.8352	6.8258
JPY - Japón	90.4602	90.4802	90.4802	-0.14	90.5302	90.6102	90.5902	90.1902