La Moneta Cambio S.A. - Valores de Divisas

Divisa	Compra	Venta	Ultimo	Porc.(%)	Apertura	Anterior	Máximo	Mínimo
BRA - Brasil	1.7805	1.7815	1.7815	0.25	1.7738	1.777	1.782	1.7721
BOB - Bolivia	7.0202	7.0702	7.0702	0.00	7.0702	7.0704	7.0702	7.0702
VEB - Venezuela	2130.0002	2130.1102	2130.1102	0.00	2130.1102	2130.1102	2130.1102	2130.1102
RUB - Rusia	29.6112	29.6152	29.6152	-0.51	29.7422	29.7424	29.7532	29.5832
CAD - Canadá	1.0279	1.0283	1.0283	0.07	1.0272	1.0275	1.0287	1.0255
HKD - Hong Kong	7.7598	7.7599	7.7599	0.00	7.76	7.7602	7.7605	7.7595
SGD - Singapur	1.3984	1.3987	1.3987	-0.04	1.3992	1.3993	1.4004	1.3984
NZD - Nueva Zelanda	1.417	1.418	1.418	-0.37	1.4182	1.4184	1.4196	1.4143
USD x AUD - Australia	0.9154	0.9158	0.9158	0.06	0.9163	0.9152	0.9173	0.915
USD x EUR - Euro	1.3609	1.3611	1.3611	0.10	1.3575	1.3577	1.3627	1.3568
USD x GBP - Libra Est.	1.4946	1.4949	1.4949	-0.10	1.4935	1.4964	1.4969	1.4879
TWD - Taiwan	31.7402	31.7502	31.7502	-0.26	31.7752	31.7754	31.7752	31.7502
CHF - Suiza	1.0745	1.0748	1.0748	-0.09	1.0778	1.0758	1.0782	1.0733
HUF - Hungria	196.2902	196.6702	196.6702	-0.11	196.3602	196.3604	196.6702	196.3602
PYG - Paraguay	4700.0002	4720.0002	4720.0002	-0.52	4740.0002	4745.0002	4740.0002	4710.0002
DKK - Dinamarca	5.4686	5.4711	5.4711	-0.09	5.4852	5.4854	5.4877	5.4642
SEK - Suecia	7.1423	7.1453	7.1453	-0.05	7.1496	7.1495	7.1641	7.1284
NOK - Noruega	5.8981	5.9006	5.9006	-0.25	5.9261	5.9263	5.9309	5.8872
PEN - Perú	2.8402	2.8417	2.8417	0.01	2.8417	2.8412	2.8417	2.8417
PLN - Polonia	2.848	2.853	2.853	-0.18	2.853	2.8532	2.853	2.853
EGP - Egipto	5.4782	5.5082	5.5082	0.01	5.5082	5.5075	5.5082	5.5082
CLP - Chile	515.4502	515.9002	515.9002	0.62	513.0002	513.0004	515.9002	512.5002
COP - Colombia	1897.5002	1900.0002	1900.0002	0.00	1900.0002	1900.0002	1900.0002	1900.0002
PHP - Filipina	45.6252	45.6402	45.6402	-0.06	45.6402	45.6404	45.9702	45.6002
IDR - Indonesia	9158.5002	9166.0002	9166.0002	-0.36	9175.0002	9200.0002	9175.0002	9165.0002
SAR - Arabia Saudita	3.7503	3.7505	3.7505	0.00	3.7509	3.7511	3.7592	3.7505
LKR - Sri Lanka	114.1902	114.2302	114.2302	-0.02	114.2302	114.2602	114.2302	114.2302
ZAR - Sudáfrica	7.4065	7.4165	7.4165	-0.09	7.4144	7.4146	7.4636	7.397
ECS - Ecuador	24094.0002	25587.0002	25587.0002	0.00	25587.0002	25587.0002	25587.0002	25587.0002
ILS - Israel	3.7637	3.7737	3.7737	-0.15	3.7737	3.7739	3.7737	3.7737
UYU - Uruguay	19.2512	20.1312	20.1312	-0.04	20.1402	20.1402	20.1402	20.1312
KRW - Corea	1130.1002	1132.3002	1132.3002	-0.19	1132.2002	1132.2004	1132.4002	1131.9002
MEX - México	12.6302	12.6352	12.6352	0.00	12.6442	12.6342	12.6462	12.6152
CNY - China	6.8163	6.8363	6.8363	0.14	6.8363	6.8365	6.8363	6.8363
JPY - Japón	90.4902	90.5102	90.5102	0.55	90.2102	90.0102	90.5302	90.2002